In the latest trading session, Ross Stores (ROST) closed at $146.08, marking a -1.79% move from the previous day.

In the most recent trading session, Novavax (NVAX) closed at $14.06, indicating a +1.99% shift from the previous trading day.

In the most recent trading session, Progressive (PGR) closed at $210.68, indicating a +0.71% shift from the previous trading day.

In the most recent trading session, Badger Meter (BMI) closed at $187.06, indicating a -0.72% shift from the previous trading day.

In the most recent trading session, OneSpan (OSPN) closed at $12.82, indicating a -0.47% shift from the previous trading day.

In the most recent trading session, Southern Copper (SCCO) closed at $109.12, indicating a -1.28% shift from the previous trading day.

In the most recent trading session, Progressive (PGR) closed at $208.28, indicating a -1.14% shift from the previous trading day.

In the most recent trading session, Barrick Gold (GOLD) closed at $16.59, indicating a -0.78% shift from the previous trading day.

In the most recent trading session, SM Energy (SM) closed at $49.39, indicating a -0.92% shift from the previous trading day.

In the most recent trading session, Organon (OGN) closed at $20.63, indicating a -0.77% shift from the previous trading day.