RCM Technologies, Inc. (RCMT) reachead $18.58 at the closing of the latest trading day, reflecting a -0.59% change compared to its last close.

Humacyte, Inc. (HUMA) reachead $5.17 at the closing of the latest trading day, reflecting a -1.34% change compared to its last close.

AGNC Investment (AGNC) reachead $9.79 at the closing of the latest trading day, reflecting a +0.62% change compared to its last close.

Agnico Eagle Mines (AEM) reachead $65.66 at the closing of the latest trading day, reflecting a +0.66% change compared to its last close.

Ares Capital (ARCC) reachead $20.67 at the closing of the latest trading day, reflecting a +0.44% change compared to its last close.

Morgan Stanley (MS) reachead $97.10 at the closing of the latest trading day, reflecting a +0.98% change compared to its last close.

Tenet Healthcare (THC) reachead $136.03 at the closing of the latest trading day, reflecting a +1.33% change compared to its last close.

Spotify (SPOT) reachead $314.99 at the closing of the latest trading day, reflecting a -0.87% change compared to its last close.

The latest trading day saw Phillips 66 (PSX) settling at $139.40, representing a -0.27% change from its previous close.

Petrobras (PBR) reachead $14.21 at the closing of the latest trading day, reflecting a -0.63% change compared to its last close.