In the most recent trading session, Progressive (PGR) closed at $208.28, indicating a -1.14% shift from the previous trading day.

In the most recent trading session, Novo Nordisk (NVO) closed at $140.99, indicating a +0.13% shift from the previous trading day.

In the most recent trading session, Enbridge (ENB) closed at $35.12, indicating a +1.21% shift from the previous trading day.

Tenet Healthcare (THC) closed the most recent trading day at $134.93, moving -0.81% from the previous trading session.

Gilead Sciences (GILD) closed the most recent trading day at $69.61, moving -1.58% from the previous trading session.

PepsiCo (PEP) closed the most recent trading day at $166.74, moving -0.36% from the previous trading session.

Alaska Air Group (ALK) closed the most recent trading day at $40.68, moving -0.34% from the previous trading session.

In the most recent trading session, Barrick Gold (GOLD) closed at $16.59, indicating a -0.78% shift from the previous trading day.

In the most recent trading session, SM Energy (SM) closed at $49.39, indicating a -0.92% shift from the previous trading day.

In the most recent trading session, Organon (OGN) closed at $20.63, indicating a -0.77% shift from the previous trading day.