Consolidated Water (CWCO) concluded the recent trading session at $25.21, signifying a +0.24% move from its prior day's close.

Hercules Capital (HTGC) concluded the recent trading session at $20.28, signifying a +0.65% move from its prior day's close.

Itron (ITRI) concluded the recent trading session at $99.42, signifying a +1.59% move from its prior day's close.

Altria (MO) concluded the recent trading session at $46.42, signifying a -0.06% move from its prior day's close.

BRF (BRFS) concluded the recent trading session at $3.84, signifying a -0.78% move from its prior day's close.

Procter & Gamble (PG) concluded the recent trading session at $166.85, signifying a -0.95% move from its prior day's close.

Tutor Perini (TPC) concluded the recent trading session at $21.89, signifying a -0.18% move from its prior day's close.

Intel (INTC) concluded the recent trading session at $30.57, signifying a -1.67% move from its prior day's close.

Invesco Mortgage Capital (IVR) concluded the recent trading session at $9.24, signifying a -0.22% move from its prior day's close.

Warner Bros. Discovery (WBD) concluded the recent trading session at $7.25, signifying a +0.14% move from its prior day's close.