Procter & Gamble (PG) reachead $176.06 at the closing of the latest trading day, reflecting a +0.27% change compared to its last close.

Lightspeed Commerce Inc. (LSPD) reachead $12.62 at the closing of the latest trading day, reflecting a +0.08% change compared to its last close.

Great Lakes Dredge & Dock (GLDD) reachead $9.44 at the closing of the latest trading day, reflecting a +0.53% change compared to its last close.

TSMC (TSM) reachead $162.43 at the closing of the latest trading day, reflecting a -0.22% change compared to its last close.

NRG Energy (NRG) reachead $81.04 at the closing of the latest trading day, reflecting a +1.55% change compared to its last close.

Abbott (ABT) reachead $117.63 at the closing of the latest trading day, reflecting a +1.06% change compared to its last close.

AutoZone (AZO) reachead $3,101.04 at the closing of the latest trading day, reflecting a -0.71% change compared to its last close.

AppFolio (APPF) reachead $228.28 at the closing of the latest trading day, reflecting a +0.75% change compared to its last close.

Barrick Gold (GOLD) reachead $20.84 at the closing of the latest trading day, reflecting a +1.26% change compared to its last close.

McKesson (MCK) reachead $518.81 at the closing of the latest trading day, reflecting a +1.49% change compared to its last close.