Honeywell International Inc. (HON) reachead $204.04 at the closing of the latest trading day, reflecting a +1.54% change compared to its last close.

Verizon Communications (VZ) reachead $43.75 at the closing of the latest trading day, reflecting a +0.23% change compared to its last close.

AppFolio (APPF) reachead $228.28 at the closing of the latest trading day, reflecting a +0.75% change compared to its last close.

Procter & Gamble (PG) reachead $176.06 at the closing of the latest trading day, reflecting a +0.27% change compared to its last close.

Procter & Gamble (PG) reachead $176.06 at the closing of the latest trading day, reflecting a +0.27% change compared to its last close.

TSMC (TSM) reachead $162.43 at the closing of the latest trading day, reflecting a -0.22% change compared to its last close.

Viking Therapeutics, Inc. (VKTX) reachead $58.10 at the closing of the latest trading day, reflecting a -0.5% change compared to its last close.

Ford Motor Company (F) reachead $10.77 at the closing of the latest trading day, reflecting a -1.64% change compared to its last close.

Arbor Realty Trust (ABR) reachead $13.09 at the closing of the latest trading day, reflecting a +0.38% change compared to its last close.

Great Lakes Dredge & Dock (GLDD) reachead $9.44 at the closing of the latest trading day, reflecting a +0.53% change compared to its last close.