Badger Meter (BMI) reachead $204.22 at the closing of the latest trading day, reflecting a +0.13% change compared to its last close.

Ford Motor Company (F) reachead $11.19 at the closing of the latest trading day, reflecting a +0.72% change compared to its last close.

Meta Platforms (META) reachead $504.79 at the closing of the latest trading day, reflecting no change compared to its last close.

Southern Copper (SCCO) reachead $96.66 at the closing of the latest trading day, reflecting a +0.32% change compared to its last close.

Walgreens Boots Alliance (WBA) reachead $8.74 at the closing of the latest trading day, reflecting a +1.04% change compared to its last close.

Gilead Sciences (GILD) reachead $81.01 at the closing of the latest trading day, reflecting a -0.53% change compared to its last close.

Cameco (CCJ) reachead $37.04 at the closing of the latest trading day, reflecting a +0.22% change compared to its last close.

Steel Dynamics (STLD) reachead $118.80 at the closing of the latest trading day, reflecting a +0.65% change compared to its last close.

Celestica (CLS) reachead $50.57 at the closing of the latest trading day, reflecting a +1.14% change compared to its last close.

IBM (IBM) reachead $198.90 at the closing of the latest trading day, reflecting a +0.22% change compared to its last close.